Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.09.032 889,002 889,000,0000,000,003 097,503 080,00+4,4003 080,003 097,50
15.09.032 889,002 889,000,0000,000,002 950,002 950,000,005 9002 950,002 950,00
12.09.032 889,002 889,000,0000,000,002 950,002 950,00-7,018 8502 950,002 950,00
11.09.032 889,002 889,000,0000,000,002 953,503 172,50+7,5402 953,503 172,50
10.09.032 889,002 889,000,0000,000,002 934,102 950,00+0,5402 934,103 002,00
09.09.032 889,002 889,000,0000,000,002 902,102 934,10+2,0202 902,102 934,10
08.09.032 889,002 889,000,0000,000,002 876,002 876,00-8,4211 5042 876,002 876,00
05.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
04.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
03.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
02.09.032 889,002 889,000,0000,000,003 140,603 140,60-1,2503 140,603 140,60
01.09.032 889,002 889,000,0000,000,003 061,003 180,50+3,9003 061,003 180,50
29.08.032 889,002 889,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
28.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
27.08.032 889,002 889,000,0000,000,003 061,003 061,000,0055 0983 061,003 061,00
26.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
25.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
22.08.032 889,002 889,00+4,9800,000,003 061,003 061,000,0003 061,003 061,00
21.08.032 752,002 752,000,0000,000,003 061,003 061,000,0003 061,003 061,00
20.08.032 752,002 752,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
19.08.032 752,002 752,000,0000,000,003 061,003 061,000,0015 3053 061,003 061,00
18.08.032 752,002 752,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
15.08.032 752,002 752,000,0000,000,003 061,003 061,000,0003 061,003 061,00
12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální